| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UBS B 10 |
0.00 |
0.00 |
0 |
0 |
10.00 |
UBS N 10 |
0.00 |
0.00 |
0 |
0 |
| UBS B 11 |
2.30 |
0.00 |
0 |
1 |
11.00 |
UBS N 11 |
0.05 |
0.00 |
30 |
69 |
| UBS B 12 |
1.25 |
0.00 |
0 |
1 |
12.00 |
UBS N 12 |
0.15 |
0.00 |
524 |
3161 |
| UBS B 13 |
0.30 |
0.18 |
261 |
3094 |
13.00 |
UBS N 13 |
0.55 |
0.00 |
70 |
886 |
| UBS B 14 |
0.10 |
0.10 |
23 |
1701 |
14.00 |
UBS N 14 |
1.55 |
0.45 |
5 |
773 |
| UBS B 15 |
0.15 |
0.00 |
0 |
214 |
15.00 |
UBS N 15 |
1.97 |
0.00 |
0 |
2531 |
| UBS B 16 |
0.05 |
0.00 |
0 |
1585 |
16.00 |
UBS N 16 |
1.45 |
0.00 |
0 |
125 |
| UBS B 17 |
0.05 |
0.00 |
0 |
505 |
17.00 |
UBS N 17 |
0.95 |
0.00 |
0 |
69 |
| UBS B 18 |
0.05 |
0.00 |
0 |
185 |
18.00 |
UBS N 18 |
4.50 |
0.00 |
0 |
8 |
| UBS B 19 |
0.00 |
0.00 |
0 |
0 |
19.00 |
UBS N 19 |
4.80 |
0.00 |
0 |
0 |
| UBS B 20 |
0.06 |
0.00 |
0 |
2 |
20.00 |
UBS N 20 |
0.00 |
0.00 |
0 |
0 |
|
