| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UAUA B 5 |
8.50 |
0.00 |
0 |
41 |
5.00 |
UAUA N 5 |
N/A |
N/A |
N/A |
N/A |
| UAUA B 7 |
6.10 |
0.00 |
0 |
15 |
7.00 |
UAUA N 7 |
0.01 |
0.04 |
3 |
278 |
| UAUA B 8 |
4.70 |
0.00 |
0 |
99 |
8.00 |
UAUA N 8 |
0.02 |
0.00 |
0 |
739 |
| UAUA B 9 |
5.91 |
2.46 |
2 |
67 |
9.00 |
UAUA N 9 |
0.01 |
0.04 |
12 |
520 |
| UAUA B 10 |
5.20 |
1.90 |
15 |
293 |
10.00 |
UAUA N 10 |
0.03 |
0.04 |
158 |
2650 |
| UAUA B 11 |
4.02 |
1.62 |
85 |
476 |
11.00 |
UAUA N 11 |
0.04 |
0.09 |
234 |
3745 |
| UAUA B 12 |
3.40 |
2.31 |
639 |
1903 |
12.00 |
UAUA N 12 |
0.07 |
0.19 |
512 |
2553 |
| UAUA B 13 |
2.47 |
1.75 |
1,513 |
5131 |
13.00 |
UAUA N 13 |
0.11 |
0.47 |
3,821 |
4783 |
| UAUA B 14 |
1.60 |
1.25 |
2,123 |
8713 |
14.00 |
UAUA N 14 |
0.25 |
0.92 |
2,596 |
1847 |
| UAUA B 15 |
0.93 |
0.80 |
3,728 |
2378 |
15.00 |
UAUA N 15 |
0.58 |
1.37 |
4,118 |
187 |
| UAUA B 16 |
0.43 |
0.38 |
1,203 |
1428 |
16.00 |
UAUA N 16 |
1.14 |
1.70 |
857 |
385 |
| UAUA B 17 |
0.20 |
0.15 |
306 |
487 |
17.00 |
UAUA N 17 |
1.81 |
2.54 |
319 |
130 |
| UAUA B 18 |
0.08 |
0.08 |
406 |
0 |
18.00 |
UAUA N 18 |
2.80 |
1.95 |
333 |
11 |
| UAUA B 20 |
0.04 |
0.00 |
0 |
704 |
20.00 |
UAUA N 20 |
4.65 |
1.95 |
46 |
18 |
| UAUA B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
UAUA N 22.5 |
N/A |
N/A |
N/A |
N/A |
| UAUA B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
UAUA N 25 |
12.13 |
0.00 |
0 |
0 |
|
