| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UA B 17.5 |
9.80 |
0.00 |
0 |
10 |
17.50 |
UA N 17.5 |
0.00 |
0.00 |
0 |
0 |
| UA B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
UA N 20 |
0.02 |
0.03 |
2 |
140 |
| UA B 22.5 |
1.85 |
0.00 |
0 |
44 |
22.50 |
UA N 22.5 |
0.20 |
0.00 |
20 |
210 |
| UA B 25 |
0.75 |
0.25 |
1,085 |
880 |
25.00 |
UA N 25 |
0.92 |
0.18 |
14 |
2847 |
| UA B 30 |
0.10 |
0.00 |
0 |
2499 |
30.00 |
UA N 30 |
5.63 |
0.00 |
0 |
1730 |
| UA B 35 |
0.05 |
0.00 |
0 |
2711 |
35.00 |
UA N 35 |
10.65 |
0.00 |
0 |
207 |
| UA B 40 |
0.05 |
0.00 |
0 |
100 |
40.00 |
UA N 40 |
13.00 |
0.00 |
0 |
85 |
|
