| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TYC B 30 |
4.59 |
0.00 |
0 |
10 |
30.00 |
TYC N 30 |
N/A |
N/A |
N/A |
N/A |
| TYC B 31 |
N/A |
N/A |
N/A |
N/A |
31.00 |
TYC N 31 |
0.35 |
0.00 |
0 |
20 |
| TYC B 32 |
5.60 |
0.00 |
0 |
0 |
32.00 |
TYC N 32 |
0.15 |
0.00 |
0 |
127 |
| TYC B 33 |
1.40 |
0.00 |
0 |
29 |
33.00 |
TYC N 33 |
0.35 |
0.00 |
0 |
107 |
| TYC B 34 |
0.90 |
0.66 |
772 |
794 |
34.00 |
TYC N 34 |
0.30 |
0.40 |
10 |
249 |
| TYC B 35 |
0.55 |
0.05 |
1,784 |
1767 |
35.00 |
TYC N 35 |
1.30 |
0.00 |
0 |
2144 |
| TYC B 36 |
0.10 |
0.05 |
8 |
1922 |
36.00 |
TYC N 36 |
1.15 |
0.00 |
0 |
1867 |
| TYC B 37 |
0.05 |
0.05 |
5 |
4344 |
37.00 |
TYC N 37 |
1.80 |
0.00 |
0 |
4188 |
| TYC B 38 |
0.05 |
0.01 |
1 |
3409 |
38.00 |
TYC N 38 |
2.65 |
0.00 |
0 |
763 |
| TYC B 39 |
0.05 |
0.00 |
0 |
1815 |
39.00 |
TYC N 39 |
3.00 |
0.00 |
0 |
282 |
| TYC B 40 |
0.05 |
0.00 |
0 |
991 |
40.00 |
TYC N 40 |
3.70 |
0.00 |
0 |
10 |
| TYC B 41 |
N/A |
N/A |
N/A |
N/A |
41.00 |
TYC N 41 |
3.40 |
0.00 |
0 |
0 |
| TYC B 42 |
N/A |
N/A |
N/A |
N/A |
42.00 |
TYC N 42 |
N/A |
N/A |
N/A |
N/A |
|
