| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TTEK B 17.5 |
N/A |
N/A |
N/A |
0 |
17.50 |
TTEK N 17.5 |
N/A |
N/A |
N/A |
0 |
| TTEK B 20 |
1.25 |
0 |
0 |
112 |
20.00 |
TTEK N 20 |
0.35 |
0.10 |
1 |
294 |
| TTEK B 22.5 |
0.15 |
0 |
0 |
225 |
22.50 |
TTEK N 22.5 |
1.55 |
0 |
0 |
206 |
| TTEK B 25 |
0.05 |
0 |
0 |
482 |
25.00 |
TTEK N 25 |
3.92 |
0.00 |
0 |
289 |
| TTEK B 30 |
0.15 |
0 |
0 |
192 |
30.00 |
TTEK N 30 |
9.90 |
0 |
0 |
10 |
|
