| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TSRA B 15 |
2.85 |
0.00 |
0 |
54 |
15.00 |
TSRA N 15 |
0.15 |
0.00 |
0 |
11 |
| TSRA B 17.5 |
0.40 |
0.00 |
108 |
596 |
17.50 |
TSRA N 17.5 |
0.75 |
0.10 |
1 |
1927 |
| TSRA B 20 |
0.08 |
0.02 |
2 |
1751 |
20.00 |
TSRA N 20 |
2.85 |
0.05 |
14 |
742 |
| TSRA B 22.5 |
0.05 |
0.00 |
0 |
1850 |
22.50 |
TSRA N 22.5 |
5.30 |
0.40 |
1 |
832 |
| TSRA B 25 |
0.05 |
0.00 |
0 |
317 |
25.00 |
TSRA N 25 |
7.30 |
0.00 |
0 |
200 |
| TSRA B 30 |
0.02 |
0.00 |
0 |
163 |
30.00 |
TSRA N 30 |
10.50 |
0.00 |
0 |
10 |
| TSRA B 35 |
0.16 |
0.00 |
0 |
1 |
35.00 |
TSRA N 35 |
14.70 |
0.00 |
0 |
0 |
|
