| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TSO B 5 |
N/A |
N/A |
N/A |
0 |
5.00 |
TSO N 5 |
0.03 |
0.00 |
0 |
5 |
| TSO B 7 |
N/F |
N/A |
N/A |
N/A |
7.00 |
TSO N 7 |
N/F |
N/A |
N/A |
N/A |
| TSO B 8 |
6.74 |
0.00 |
0 |
2 |
8.00 |
TSO N 8 |
0.05 |
0.00 |
0 |
44 |
| TSO B 9 |
5.40 |
0.00 |
0 |
10 |
9.00 |
TSO N 9 |
0.05 |
0.00 |
0 |
208 |
| TSO B 10 |
2.05 |
0.00 |
0 |
100 |
10.00 |
TSO N 10 |
0.05 |
0.00 |
0 |
473 |
| TSO B 11 |
1.10 |
0.00 |
0 |
122 |
11.00 |
TSO N 11 |
0.10 |
0.00 |
0 |
1537 |
| TSO B 12 |
0.25 |
0.15 |
168 |
2735 |
12.00 |
TSO N 12 |
0.30 |
0.00 |
0 |
9169 |
| TSO B 13 |
0.05 |
0.00 |
0 |
4322 |
13.00 |
TSO N 13 |
1.05 |
0.09 |
10 |
5845 |
| TSO B 14 |
0.04 |
0.00 |
0 |
8915 |
14.00 |
TSO N 14 |
2.10 |
0.00 |
0 |
1998 |
| TSO B 15 |
0.02 |
0.00 |
0 |
6119 |
15.00 |
TSO N 15 |
3.00 |
0.00 |
0 |
436 |
| TSO B 16 |
0.03 |
0.00 |
0 |
1600 |
16.00 |
TSO N 16 |
3.80 |
0.00 |
0 |
222 |
| TSO B 17 |
0.05 |
0.00 |
0 |
743 |
17.00 |
TSO N 17 |
4.10 |
0.00 |
0 |
0 |
| TSO B 18 |
0.10 |
0.00 |
0 |
190 |
18.00 |
TSO N 18 |
2.60 |
0.00 |
0 |
0 |
| TSO B 19 |
0.03 |
0.00 |
0 |
84 |
19.00 |
TSO N 19 |
5.80 |
0.00 |
0 |
0 |
| TSO B 20 |
0.05 |
0.00 |
0 |
257 |
20.00 |
TSO N 20 |
7.00 |
0.00 |
0 |
0 |
| TSO B 21 |
0.05 |
0.00 |
0 |
10 |
21.00 |
TSO N 21 |
N/A |
N/A |
N/A |
0 |
| TSO B 22.5 |
N/A |
N/A |
N/A |
0 |
22.50 |
TSO N 22.5 |
N/A |
N/A |
N/A |
0 |
| TSO B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
TSO N 25 |
N/A |
N/A |
N/A |
0 |
|
