| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TSN B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
TSN N 7.5 |
0.00 |
0.00 |
0 |
0 |
| TSN B 10 |
4.30 |
0.00 |
0 |
226 |
10.00 |
TSN N 10 |
0.10 |
0.00 |
0 |
10 |
| TSN B 12.5 |
3.00 |
0.35 |
30 |
1480 |
12.50 |
TSN N 12.5 |
0.10 |
0.00 |
0 |
1237 |
| TSN B 15 |
0.65 |
0.24 |
189 |
2121 |
15.00 |
TSN N 15 |
0.15 |
0.16 |
227 |
695 |
| TSN B 17.5 |
0.05 |
0.05 |
40 |
0 |
17.50 |
TSN N 17.5 |
2.50 |
0.00 |
0 |
7 |
|
