Taiwan Semiconductor Manfctrng Cmpny Ltd (TSM)
Last Change % Change Open High Low
9.60  0.01   0.10   9.70   9.818   9.55  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  Jan 2011  Jan 2012  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
TSM B 5 0.00 0.00 0 0  5.00 TSM N 5 0.00 0.00 0 0 
TSM B 7.5 2.60 0.00 0 122  7.50 TSM N 7.5 0.00 0.00 0 0 
TSM B 10 0.05 0.05 271 955  10.00 TSM N 10 0.35 0.03 12 871 
TSM B 12.5 0.05 0.00 0 5606  12.50 TSM N 12.5 1.60 0.00 0 13 
TSM B 15 0.00 0.00 0 0  15.00 TSM N 15 0.00 0.00 0 0