| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TSL B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
TSL N 12.5 |
0.00 |
0.00 |
0 |
0 |
| TSL B 15 |
7.30 |
0.00 |
0 |
12 |
15.00 |
TSL N 15 |
0.05 |
0.00 |
0 |
477 |
| TSL B 17.5 |
4.70 |
0.00 |
0 |
18 |
17.50 |
TSL N 17.5 |
0.05 |
0.10 |
4 |
717 |
| TSL B 19 |
3.50 |
0.00 |
0 |
5 |
19.00 |
TSL N 19 |
0.16 |
0.00 |
0 |
357 |
| TSL B 20 |
4.10 |
0.80 |
2 |
625 |
20.00 |
TSL N 20 |
0.20 |
0.05 |
5 |
2286 |
| TSL B 21 |
2.30 |
0.30 |
4 |
598 |
21.00 |
TSL N 21 |
0.35 |
0.10 |
12 |
763 |
| TSL B 22.5 |
1.25 |
0.20 |
40 |
3273 |
22.50 |
TSL N 22.5 |
0.85 |
0.05 |
62 |
4444 |
| TSL B 24 |
0.60 |
0.15 |
174 |
4231 |
24.00 |
TSL N 24 |
1.70 |
0.50 |
47 |
3400 |
| TSL B 24.5 |
0.45 |
0.55 |
52 |
730 |
24.50 |
TSL N 24.5 |
1.80 |
0.00 |
0 |
846 |
| TSL B 25 |
0.30 |
0.10 |
161 |
3414 |
25.00 |
TSL N 25 |
1.75 |
0.56 |
10 |
2474 |
| TSL B 26 |
0.15 |
0.35 |
71 |
882 |
26.00 |
TSL N 26 |
3.10 |
0.00 |
0 |
50 |
| TSL B 27.5 |
0.07 |
0.11 |
42 |
4183 |
27.50 |
TSL N 27.5 |
5.30 |
0.00 |
0 |
1158 |
| TSL B 30 |
0.05 |
0.05 |
30 |
3875 |
30.00 |
TSL N 30 |
7.70 |
0.00 |
0 |
328 |
| TSL B 32.5 |
0.05 |
0.00 |
0 |
1324 |
32.50 |
TSL N 32.5 |
10.20 |
0.00 |
0 |
128 |
| TSL B 35 |
0.05 |
0.00 |
0 |
870 |
35.00 |
TSL N 35 |
6.20 |
0.00 |
0 |
20 |
| TSL B 37.5 |
0.05 |
0.00 |
0 |
80 |
37.50 |
TSL N 37.5 |
8.40 |
0.00 |
0 |
22 |
| TSL B 40 |
0.05 |
0.00 |
0 |
175 |
40.00 |
TSL N 40 |
18.00 |
0.00 |
0 |
10 |
| TSL B 42.5 |
0.00 |
0.00 |
0 |
0 |
42.50 |
TSL N 42.5 |
21.00 |
0.00 |
0 |
44 |
|
