| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TS B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
TS N 30 |
0.00 |
0.00 |
0 |
0 |
| TS B 35 |
11.90 |
0.00 |
0 |
1 |
35.00 |
TS N 35 |
0.10 |
0.00 |
0 |
22 |
| TS B 40 |
2.90 |
0.00 |
0 |
66 |
40.00 |
TS N 40 |
0.20 |
0.40 |
1,020 |
366 |
| TS B 45 |
0.70 |
0.30 |
177 |
1576 |
45.00 |
TS N 45 |
1.55 |
1.69 |
25 |
1574 |
| TS B 50 |
0.10 |
0.00 |
0 |
1458 |
50.00 |
TS N 50 |
4.80 |
0.00 |
0 |
20 |
| TS B 55 |
0.10 |
0.00 |
0 |
60 |
55.00 |
TS N 55 |
0.00 |
0.00 |
0 |
0 |
|
