| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TRN B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
TRN N 12.5 |
0.00 |
0.00 |
0 |
0 |
| TRN B 15 |
0.80 |
0.10 |
10 |
64 |
15.00 |
TRN N 15 |
0.30 |
0.25 |
181 |
635 |
| TRN B 17.5 |
0.05 |
0.00 |
0 |
1829 |
17.50 |
TRN N 17.5 |
1.85 |
0.40 |
8 |
1073 |
| TRN B 20 |
0.04 |
0.00 |
0 |
272 |
20.00 |
TRN N 20 |
0.00 |
0.00 |
0 |
0 |
| TRN B 22.5 |
0.10 |
0.00 |
0 |
10 |
22.50 |
TRN N 22.5 |
0.00 |
0.00 |
0 |
0 |
| TRN B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
TRN N 25 |
0.00 |
0.00 |
0 |
0 |
|
