| DealerTrack Holdings Inc (TRAK)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 17.41 |
0.05  |
0.29 |
17.50 |
17.74 |
17.12 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TRAK B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
TRAK N 15 |
N/A |
N/A |
N/A |
N/A |
| TRAK B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
TRAK N 17.5 |
0.60 |
0.00 |
0 |
20 |
| TRAK B 20 |
0.50 |
0.00 |
0 |
20 |
20.00 |
TRAK N 20 |
N/A |
N/A |
N/A |
N/A |
|
|
|