| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TOT B 25 |
N/A |
N/A |
N/A |
4 |
25.00 |
TOT N 25 |
0.25 |
0.00 |
0 |
10 |
| TOT B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
TOT N 30 |
0.06 |
0.00 |
0 |
90 |
| TOT B 35 |
N/A |
N/A |
N/A |
0 |
35.00 |
TOT N 35 |
0.05 |
0.00 |
0 |
61 |
| TOT B 40 |
N/A |
N/A |
N/A |
0 |
40.00 |
TOT N 40 |
0.80 |
0.00 |
0 |
39 |
| TOT B 45 |
10.30 |
9.90 |
5 |
12 |
45.00 |
TOT N 45 |
N/A |
N/A |
N/A |
902 |
| TOT B 50 |
10.80 |
0.00 |
0 |
1 |
50.00 |
TOT N 50 |
0.16 |
0.00 |
0 |
445 |
| TOT B 55 |
1.50 |
0.00 |
260 |
487 |
55.00 |
TOT N 55 |
N/A |
N/A |
N/A |
1752 |
| TOT B 60 |
0.15 |
0.00 |
65 |
1908 |
60.00 |
TOT N 60 |
3.93 |
0.24 |
61 |
1166 |
| TOT B 65 |
0.05 |
0.00 |
0 |
3577 |
65.00 |
TOT N 65 |
8.88 |
2.18 |
1 |
490 |
| TOT B 70 |
N/A |
N/A |
N/A |
5541 |
70.00 |
TOT N 70 |
12.30 |
0.00 |
0 |
89 |
| TOT B 75 |
0.04 |
0.00 |
0 |
110 |
75.00 |
TOT N 75 |
11.10 |
0.00 |
0 |
28 |
| TOT B 80 |
0.05 |
0.00 |
0 |
3 |
80.00 |
TOT N 80 |
N/A |
N/A |
N/A |
0 |
| TOT B 85 |
N/A |
N/A |
N/A |
0 |
85.00 |
TOT N 85 |
N/A |
N/A |
N/A |
0 |
|
