| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TOL B 14 |
0.00 |
0.00 |
0 |
0 |
14.00 |
TOL N 14 |
0.05 |
0.00 |
0 |
150 |
| TOL B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
TOL N 15 |
0.02 |
0.00 |
0 |
482 |
| TOL B 16 |
2.20 |
0.00 |
0 |
172 |
16.00 |
TOL N 16 |
0.08 |
0.00 |
0 |
3114 |
| TOL B 17 |
2.05 |
0.10 |
12 |
577 |
17.00 |
TOL N 17 |
0.07 |
0.03 |
10 |
2800 |
| TOL B 18 |
1.15 |
0.40 |
30 |
860 |
18.00 |
TOL N 18 |
0.25 |
0.01 |
5 |
2318 |
| TOL B 19 |
0.60 |
0.04 |
154 |
4545 |
19.00 |
TOL N 19 |
0.55 |
0.00 |
67 |
4413 |
| TOL B 20 |
0.20 |
0.05 |
205 |
4240 |
20.00 |
TOL N 20 |
1.15 |
0.06 |
20 |
840 |
| TOL B 21 |
0.05 |
0.00 |
0 |
3569 |
21.00 |
TOL N 21 |
2.00 |
0.00 |
0 |
588 |
| TOL B 22 |
0.03 |
0.00 |
0 |
5559 |
22.00 |
TOL N 22 |
3.90 |
0.00 |
0 |
55 |
| TOL B 23 |
0.06 |
0.00 |
0 |
330 |
23.00 |
TOL N 23 |
3.70 |
0.00 |
0 |
63 |
|
