| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TMK B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
TMK N 12.5 |
0.00 |
0.00 |
0 |
0 |
| TMK B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
TMK N 15 |
0.00 |
0.00 |
0 |
0 |
| TMK B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
TMK N 17.5 |
0.65 |
0.00 |
0 |
10 |
| TMK B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
TMK N 20 |
1.00 |
0.00 |
0 |
20 |
| TMK B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
TMK N 22.5 |
0.40 |
0.00 |
0 |
50 |
| TMK B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
TMK N 25 |
N/A |
N/A |
N/A |
0 |
| TMK B 30 |
15.50 |
0.00 |
0 |
1 |
30.00 |
TMK N 30 |
0.20 |
0.00 |
0 |
795 |
| TMK B 35 |
10.20 |
0.00 |
0 |
10 |
35.00 |
TMK N 35 |
0.40 |
0.00 |
0 |
75 |
| TMK B 40 |
3.80 |
0.70 |
3 |
84 |
40.00 |
TMK N 40 |
0.45 |
0.00 |
0 |
882 |
| TMK B 45 |
0.80 |
0.00 |
0 |
625 |
45.00 |
TMK N 45 |
0.95 |
0.00 |
0 |
408 |
| TMK B 50 |
0.15 |
0.05 |
22 |
651 |
50.00 |
TMK N 50 |
4.40 |
0.00 |
0 |
251 |
| TMK B 55 |
0.05 |
0.00 |
0 |
655 |
55.00 |
TMK N 55 |
11.80 |
0.00 |
0 |
69 |
| TMK B 60 |
0.50 |
0.00 |
0 |
28 |
60.00 |
TMK N 60 |
16.00 |
0.00 |
0 |
10 |
| TMK B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
TMK N 65 |
0.00 |
0.00 |
0 |
0 |
|
