| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TLB B 2.5 |
8.15 |
0.35 |
411 |
0 |
2.50 |
TLB N 2.5 |
0.15 |
0.00 |
0 |
116 |
| TLB B 5 |
6.30 |
0.00 |
0 |
1 |
5.00 |
TLB N 5 |
0.05 |
0.00 |
0 |
3018 |
| TLB B 7.5 |
3.10 |
0.30 |
6,000 |
1548 |
7.50 |
TLB N 7.5 |
0.05 |
0.00 |
588 |
6124 |
| TLB B 10 |
0.80 |
0.15 |
120 |
8842 |
10.00 |
TLB N 10 |
0.45 |
0.10 |
228 |
4674 |
| TLB B 12.5 |
0.10 |
0.05 |
1,002 |
23797 |
12.50 |
TLB N 12.5 |
2.25 |
0.25 |
14 |
5762 |
| TLB B 15 |
0.03 |
0.01 |
600 |
10552 |
15.00 |
TLB N 15 |
4.65 |
0.45 |
610 |
8909 |
| TLB B 17.5 |
0.05 |
0.00 |
0 |
198 |
17.50 |
TLB N 17.5 |
6.50 |
0.00 |
0 |
74 |
|
