| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TK B 17.5 |
3.80 |
0.00 |
0 |
121 |
17.50 |
TK N 17.5 |
0.15 |
0.00 |
0 |
32 |
| TK B 20 |
3.00 |
1.15 |
5 |
191 |
20.00 |
TK N 20 |
0.50 |
0.00 |
0 |
322 |
| TK B 22.5 |
0.85 |
0.10 |
242 |
128 |
22.50 |
TK N 22.5 |
0.75 |
0.30 |
51 |
379 |
| TK B 25 |
0.10 |
0.00 |
32 |
1748 |
25.00 |
TK N 25 |
2.50 |
0.48 |
3 |
1310 |
| TK B 30 |
0.05 |
0.00 |
0 |
306 |
30.00 |
TK N 30 |
6.90 |
0.00 |
0 |
62 |
| TK B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
TK N 35 |
10.40 |
0.00 |
0 |
33 |
|
