TJX Companies Inc (TJX)
Last Change % Change Open High Low
37.73  0.18   0.47   37.93   38.115   37.71  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  Jan 2011  Jan 2012  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
TJX B 25 0.00 0.00 0 0  25.00 TJX N 25 0.00 0.00 0 0 
TJX B 30 0.00 0.00 0 0  30.00 TJX N 30 0.06 0.00 0 68 
TJX B 35 3.10 0.00 0 88  35.00 TJX N 35 0.09 0.00 0 846 
TJX B 40 0.08 0.00 0 2255  40.00 TJX N 40 1.70 0.00 0 277 
TJX B 45 0.10 0.00 0 1  45.00 TJX N 45 0.00 0.00 0 0