| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TIVO B 2.5 |
7.20 |
0.00 |
0 |
2 |
2.50 |
TIVO N 2.5 |
0.05 |
0.00 |
0 |
2 |
| TIVO B 5 |
4.28 |
0.00 |
0 |
820 |
5.00 |
TIVO N 5 |
0.05 |
0.00 |
0 |
1210 |
| TIVO B 7.5 |
1.55 |
0.05 |
54 |
1793 |
7.50 |
TIVO N 7.5 |
0.15 |
0.05 |
283 |
13424 |
| TIVO B 10 |
0.35 |
0.00 |
1,019 |
32966 |
10.00 |
TIVO N 10 |
1.40 |
0.20 |
278 |
17139 |
| TIVO B 12.5 |
0.10 |
0.03 |
777 |
36595 |
12.50 |
TIVO N 12.5 |
3.70 |
0.00 |
0 |
3344 |
| TIVO B 15 |
0.05 |
0.00 |
0 |
21028 |
15.00 |
TIVO N 15 |
5.90 |
0.00 |
0 |
74 |
| TIVO B 17.5 |
0.04 |
0.00 |
0 |
9091 |
17.50 |
TIVO N 17.5 |
8.60 |
0.80 |
12 |
22 |
| TIVO B 20 |
0.05 |
0.00 |
0 |
11615 |
20.00 |
TIVO N 20 |
10.37 |
0.00 |
0 |
49 |
|
