| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TIN B 2.5 |
15.80 |
0.00 |
0 |
0 |
2.50 |
TIN N 2.5 |
0.10 |
0.00 |
0 |
12 |
| TIN B 5 |
8.00 |
0.00 |
0 |
0 |
5.00 |
TIN N 5 |
0.11 |
0.00 |
0 |
7 |
| TIN B 7.5 |
15.21 |
0.00 |
0 |
0 |
7.50 |
TIN N 7.5 |
0.65 |
0.00 |
0 |
71 |
| TIN B 10 |
8.50 |
0.00 |
0 |
0 |
10.00 |
TIN N 10 |
0.35 |
0.00 |
0 |
214 |
| TIN B 12.5 |
9.73 |
0.00 |
0 |
45 |
12.50 |
TIN N 12.5 |
0.08 |
0.00 |
0 |
291 |
| TIN B 15 |
2.55 |
0.80 |
38 |
425 |
15.00 |
TIN N 15 |
0.06 |
0.14 |
15 |
219 |
| TIN B 17.5 |
0.90 |
0.35 |
281 |
1273 |
17.50 |
TIN N 17.5 |
0.65 |
0.65 |
125 |
1778 |
| TIN B 20 |
0.15 |
0.10 |
5 |
7834 |
20.00 |
TIN N 20 |
3.00 |
0.60 |
1 |
1630 |
| TIN B 22.5 |
0.10 |
0.00 |
0 |
2219 |
22.50 |
TIN N 22.5 |
5.60 |
0.00 |
0 |
150 |
| TIN B 25 |
0.10 |
0.00 |
0 |
497 |
25.00 |
TIN N 25 |
3.40 |
0.00 |
0 |
32 |
| TIN B 30 |
0.04 |
0.00 |
0 |
15 |
30.00 |
TIN N 30 |
7.80 |
0.00 |
0 |
0 |
|
