| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TIF B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
TIF N 12.5 |
0.05 |
0.00 |
0 |
117 |
| TIF B 15 |
N/A |
N/A |
N/A |
0 |
15.00 |
TIF N 15 |
0.05 |
0.00 |
0 |
159 |
| TIF B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
TIF N 17.5 |
0.05 |
0.00 |
0 |
136 |
| TIF B 20 |
N/A |
N/A |
N/A |
0 |
20.00 |
TIF N 20 |
0.15 |
0.00 |
0 |
92 |
| TIF B 21 |
5.60 |
0.00 |
0 |
0 |
21.00 |
TIF N 21 |
0.15 |
0.00 |
0 |
184 |
| TIF B 22 |
5.90 |
0.00 |
0 |
0 |
22.00 |
TIF N 22 |
0.10 |
0.00 |
0 |
60 |
| TIF B 23 |
5.00 |
0.00 |
0 |
0 |
23.00 |
TIF N 23 |
0.05 |
0.00 |
0 |
94 |
| TIF B 24 |
6.70 |
0.00 |
0 |
0 |
24.00 |
TIF N 24 |
0.15 |
0.00 |
0 |
182 |
| TIF B 25 |
18.17 |
0.00 |
0 |
0 |
25.00 |
TIF N 25 |
0.05 |
0.00 |
0 |
561 |
| TIF B 26 |
7.50 |
0.00 |
0 |
0 |
26.00 |
TIF N 26 |
0.05 |
0.00 |
0 |
135 |
| TIF B 27 |
5.60 |
0.00 |
0 |
0 |
27.00 |
TIF N 27 |
0.05 |
0.00 |
0 |
92 |
| TIF B 28 |
13.79 |
0.00 |
0 |
3 |
28.00 |
TIF N 28 |
0.05 |
0.00 |
0 |
87 |
| TIF B 29 |
7.80 |
0.00 |
0 |
0 |
29.00 |
TIF N 29 |
0.10 |
0.00 |
0 |
109 |
| TIF B 30 |
11.46 |
0.00 |
0 |
1 |
30.00 |
TIF N 30 |
0.05 |
0.00 |
0 |
719 |
| TIF B 31 |
7.20 |
0.00 |
0 |
6 |
31.00 |
TIF N 31 |
0.10 |
0.00 |
0 |
502 |
| TIF B 32 |
7.40 |
0.00 |
0 |
79 |
32.00 |
TIF N 32 |
0.10 |
0.00 |
0 |
376 |
| TIF B 33 |
6.80 |
0.00 |
0 |
199 |
33.00 |
TIF N 33 |
0.26 |
0.00 |
0 |
150 |
| TIF B 34 |
6.00 |
0.00 |
0 |
53 |
34.00 |
TIF N 34 |
0.05 |
0.00 |
0 |
97 |
| TIF B 35 |
9.90 |
0.00 |
0 |
90 |
35.00 |
TIF N 35 |
0.15 |
0.00 |
0 |
646 |
| TIF B 36 |
5.90 |
0.00 |
0 |
277 |
36.00 |
TIF N 36 |
0.25 |
0.00 |
0 |
1259 |
| TIF B 37 |
6.20 |
0.00 |
0 |
207 |
37.00 |
TIF N 37 |
0.20 |
0.30 |
30 |
860 |
| TIF B 38 |
1.69 |
0.00 |
0 |
455 |
38.00 |
TIF N 38 |
0.30 |
0.25 |
40 |
2368 |
| TIF B 39 |
1.65 |
0.00 |
0 |
628 |
39.00 |
TIF N 39 |
0.30 |
0.20 |
22 |
1082 |
| TIF B 40 |
1.50 |
0.55 |
7 |
509 |
40.00 |
TIF N 40 |
1.05 |
0.05 |
125 |
1804 |
| TIF B 41 |
1.05 |
0.55 |
105 |
557 |
41.00 |
TIF N 41 |
1.40 |
0.10 |
300 |
1128 |
| TIF B 42 |
0.20 |
0.05 |
1 |
2546 |
42.00 |
TIF N 42 |
2.10 |
0.43 |
15 |
1168 |
| TIF B 43 |
0.30 |
0.07 |
118 |
690 |
43.00 |
TIF N 43 |
3.80 |
0.00 |
0 |
1365 |
| TIF B 44 |
0.15 |
0.10 |
117 |
1655 |
44.00 |
TIF N 44 |
4.80 |
0.00 |
0 |
1534 |
| TIF B 45 |
0.02 |
0.03 |
10 |
1537 |
45.00 |
TIF N 45 |
5.20 |
0.00 |
0 |
1131 |
| TIF B 46 |
0.10 |
0.00 |
0 |
799 |
46.00 |
TIF N 46 |
3.46 |
0.00 |
0 |
835 |
| TIF B 47 |
0.05 |
0.00 |
0 |
785 |
47.00 |
TIF N 47 |
6.10 |
0.00 |
0 |
132 |
| TIF B 48 |
0.03 |
0.00 |
0 |
403 |
48.00 |
TIF N 48 |
7.03 |
0.00 |
0 |
25 |
| TIF B 49 |
0.05 |
0.00 |
0 |
133 |
49.00 |
TIF N 49 |
4.40 |
0.00 |
0 |
16 |
| TIF B 50 |
0.05 |
0.00 |
0 |
503 |
50.00 |
TIF N 50 |
5.20 |
0.00 |
0 |
124 |
| TIF B 55 |
0.05 |
0.00 |
0 |
373 |
55.00 |
TIF N 55 |
N/A |
N/A |
N/A |
0 |
| TIF B 60 |
0.15 |
0.00 |
0 |
43 |
60.00 |
TIF N 60 |
N/A |
N/A |
N/A |
0 |
|
