| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| THS B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
THS N 22.5 |
N/A |
N/A |
N/A |
N/A |
| THS B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
THS N 25 |
0.12 |
0.00 |
0 |
57 |
| THS B 30 |
9.70 |
0.00 |
0 |
35 |
30.00 |
THS N 30 |
0.05 |
0.00 |
0 |
46 |
| THS B 35 |
3.90 |
0.00 |
0 |
177 |
35.00 |
THS N 35 |
0.25 |
0.00 |
0 |
133 |
| THS B 40 |
0.65 |
0.05 |
65 |
571 |
40.00 |
THS N 40 |
1.80 |
0.05 |
25 |
51 |
| THS B 45 |
0.25 |
0.00 |
0 |
38 |
45.00 |
THS N 45 |
5.50 |
0.00 |
0 |
1 |
| THS B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
THS N 50 |
N/A |
N/A |
N/A |
N/A |
|
