| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| THC B 1 |
N/A |
N/A |
N/A |
N/A |
1.00 |
THC N 1 |
N/A |
N/A |
N/A |
N/A |
| THC B 2 |
2.60 |
0 |
0 |
0 |
2.00 |
THC N 2 |
0.30 |
0 |
0 |
190 |
| THC B 3 |
2.90 |
0 |
0 |
56 |
3.00 |
THC N 3 |
0.05 |
0 |
0 |
354 |
| THC B 4 |
1.04 |
0.52 |
50 |
1215 |
4.00 |
THC N 4 |
0.05 |
0.00 |
50 |
753 |
| THC B 5 |
0.30 |
0.10 |
215 |
21508 |
5.00 |
THC N 5 |
0.15 |
0.10 |
164 |
3232 |
| THC B 6 |
0.05 |
0.02 |
30 |
6866 |
6.00 |
THC N 6 |
0.95 |
0.05 |
60 |
3568 |
| THC B 7 |
0.05 |
0 |
0 |
2940 |
7.00 |
THC N 7 |
1.55 |
0 |
0 |
261 |
| THC B 8 |
0.02 |
0 |
0 |
972 |
8.00 |
THC N 8 |
2.48 |
0 |
0 |
608 |
| THC B 9 |
0.10 |
0 |
0 |
200 |
9.00 |
THC N 9 |
3.00 |
0 |
0 |
0 |
| THC B 10 |
0.05 |
0 |
0 |
68 |
10.00 |
THC N 10 |
N/A |
N/A |
N/A |
N/A |
|
