| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TGT B 45 |
4.30 |
0.45 |
25 |
175 |
45.00 |
TGT N 45 |
0.09 |
0.01 |
10 |
876 |
| TGT B 46 |
3.35 |
0.10 |
145 |
341 |
46.00 |
TGT N 46 |
0.15 |
0.01 |
95 |
1350 |
| TGT B 47 |
2.42 |
0.28 |
130 |
596 |
47.00 |
TGT N 47 |
0.21 |
0.14 |
83 |
2323 |
| TGT B 48 |
1.60 |
0.26 |
303 |
1143 |
48.00 |
TGT N 48 |
0.44 |
0.15 |
187 |
1584 |
| TGT B 49 |
0.85 |
0.11 |
1,079 |
4079 |
49.00 |
TGT N 49 |
0.87 |
0.06 |
992 |
3814 |
| TGT B 50 |
0.42 |
0.01 |
240 |
5556 |
50.00 |
TGT N 50 |
1.26 |
0.40 |
307 |
4148 |
| TGT B 52.5 |
0.04 |
0.01 |
459 |
6125 |
52.50 |
TGT N 52.5 |
3.55 |
0.25 |
59 |
3576 |
| TGT B 55 |
0.01 |
0.01 |
10 |
1430 |
55.00 |
TGT N 55 |
6.30 |
0.35 |
39 |
423 |
| TGT B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
TGT N 60 |
8.05 |
0.00 |
0 |
89 |
| TGT B 65 |
N/A |
N/A |
N/A |
N/A |
65.00 |
TGT N 65 |
N/A |
N/A |
N/A |
N/A |
| TGT B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
TGT N 70 |
18.60 |
0.00 |
0 |
5 |
|
