| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TEX B 15 |
4.89 |
0.00 |
0 |
60 |
15.00 |
TEX N 15 |
0.15 |
0.00 |
0 |
102 |
| TEX B 16 |
0.00 |
0.00 |
0 |
0 |
16.00 |
TEX N 16 |
0.25 |
0.00 |
0 |
3040 |
| TEX B 17 |
1.30 |
0.00 |
0 |
13 |
17.00 |
TEX N 17 |
0.30 |
0.20 |
104 |
158 |
| TEX B 18 |
1.15 |
0.25 |
175 |
143 |
18.00 |
TEX N 18 |
0.60 |
0.30 |
73 |
375 |
| TEX B 19 |
0.65 |
0.20 |
142 |
431 |
19.00 |
TEX N 19 |
1.75 |
0.00 |
0 |
468 |
| TEX B 20 |
0.30 |
0.05 |
66 |
1982 |
20.00 |
TEX N 20 |
1.75 |
0.40 |
25 |
1705 |
| TEX B 21 |
0.10 |
0.00 |
0 |
3910 |
21.00 |
TEX N 21 |
2.70 |
0.27 |
6 |
4557 |
| TEX B 22 |
0.05 |
0.00 |
78 |
924 |
22.00 |
TEX N 22 |
4.20 |
0.00 |
0 |
1099 |
| TEX B 23 |
0.05 |
0.00 |
0 |
1062 |
23.00 |
TEX N 23 |
4.39 |
0.00 |
0 |
683 |
| TEX B 24 |
0.05 |
0.00 |
0 |
1334 |
24.00 |
TEX N 24 |
3.90 |
0.00 |
0 |
611 |
| TEX B 25 |
0.05 |
0.00 |
0 |
5480 |
25.00 |
TEX N 25 |
7.13 |
0.00 |
0 |
73 |
| TEX B 26 |
0.05 |
0.00 |
0 |
790 |
26.00 |
TEX N 26 |
3.20 |
0.00 |
0 |
25 |
| TEX B 27 |
0.05 |
0.00 |
0 |
871 |
27.00 |
TEX N 27 |
4.30 |
0.00 |
0 |
50 |
| TEX B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
TEX N 30 |
7.10 |
0.00 |
0 |
0 |
|
