Tech Data Corp (TECD)
Last Change % Change Open High Low
40.35  0.20   0.49   40.55   40.64   40.09  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
TECD B 35 N/A N/A N/A 35.00 TECD N 35 N/A N/A N/A
TECD B 40 1.10 0.00 0 307  40.00 TECD N 40 N/A N/A N/A 105 
TECD B 45 0.20 0.00 0 217  45.00 TECD N 45 3.10 0.00 0 618 
TECD B 50 0.15 0.00 0 78  50.00 TECD N 50 8.40 0.00 0 1188 
TECD B 55 N/A N/A N/A 55.00 TECD N 55 N/A N/A N/A