| TASER International Inc (TASR)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 5.66 |
0.15  |
2.65 |
5.57 |
5.71 |
5.55 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 Jan 2011 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| TASR B 2.5 |
3.50 |
0.00 |
0 |
100 |
2.50 |
TASR N 2.5 |
N/A |
N/A |
N/A |
N/A |
| TASR B 5 |
0.70 |
0.10 |
27 |
1201 |
5.00 |
TASR N 5 |
0.10 |
0.00 |
0 |
685 |
| TASR B 7.5 |
0.03 |
0.00 |
0 |
3800 |
7.50 |
TASR N 7.5 |
1.97 |
0.12 |
8 |
239 |
|
|
|