| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SYMC B 14 |
0.00 |
0.00 |
0 |
0 |
14.00 |
SYMC N 14 |
0.00 |
0.00 |
0 |
0 |
| SYMC B 15 |
2.75 |
0.00 |
0 |
27 |
15.00 |
SYMC N 15 |
0.05 |
0.00 |
0 |
594 |
| SYMC B 16 |
1.05 |
0.00 |
0 |
193 |
16.00 |
SYMC N 16 |
0.05 |
0.00 |
63 |
439 |
| SYMC B 17 |
0.30 |
0.05 |
204 |
13290 |
17.00 |
SYMC N 17 |
0.30 |
0.05 |
150 |
11077 |
| SYMC B 18 |
0.05 |
0.05 |
63 |
7004 |
18.00 |
SYMC N 18 |
1.00 |
0.00 |
150 |
10960 |
| SYMC B 19 |
0.05 |
0.00 |
0 |
12458 |
19.00 |
SYMC N 19 |
1.96 |
0.00 |
0 |
6075 |
| SYMC B 20 |
0.02 |
0.00 |
0 |
4989 |
20.00 |
SYMC N 20 |
1.75 |
0.00 |
0 |
595 |
| SYMC B 21 |
0.11 |
0.00 |
0 |
1941 |
21.00 |
SYMC N 21 |
0.00 |
0.00 |
0 |
0 |
| SYMC B 22 |
0.03 |
0.00 |
0 |
367 |
22.00 |
SYMC N 22 |
3.10 |
0.00 |
0 |
40 |
|
