| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SYK B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
SYK N 45 |
0.00 |
0.00 |
0 |
0 |
| SYK B 47 |
4.10 |
0.00 |
0 |
141 |
47.00 |
SYK N 47 |
0.10 |
0.00 |
0 |
192 |
| SYK B 48 |
4.10 |
0.70 |
1 |
1 |
48.00 |
SYK N 48 |
0.35 |
0.00 |
0 |
238 |
| SYK B 49 |
2.35 |
0.00 |
0 |
101 |
49.00 |
SYK N 49 |
0.20 |
0.00 |
0 |
285 |
| SYK B 50 |
2.10 |
0.00 |
0 |
249 |
50.00 |
SYK N 50 |
0.20 |
0.15 |
50 |
506 |
| SYK B 55 |
0.10 |
0.01 |
222 |
1549 |
55.00 |
SYK N 55 |
4.00 |
0.00 |
0 |
595 |
| SYK B 60 |
0.05 |
0.00 |
0 |
1330 |
60.00 |
SYK N 60 |
4.30 |
0.00 |
0 |
201 |
| SYK B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
SYK N 65 |
9.30 |
0.00 |
0 |
33 |
|
