| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SWY B 15 |
N/A |
N/A |
N/A |
0 |
15.00 |
SWY N 15 |
N/A |
N/A |
N/A |
0 |
| SWY B 17.5 |
5.30 |
0.00 |
0 |
316 |
17.50 |
SWY N 17.5 |
0.05 |
0.00 |
0 |
1 |
| SWY B 20 |
2.20 |
0.35 |
103 |
423 |
20.00 |
SWY N 20 |
0.10 |
0.00 |
0 |
358 |
| SWY B 22.5 |
N/A |
N/A |
N/A |
2328 |
22.50 |
SWY N 22.5 |
0.65 |
0.00 |
0 |
556 |
| SWY B 25 |
0.05 |
0.00 |
0 |
535 |
25.00 |
SWY N 25 |
2.90 |
0.00 |
0 |
619 |
| SWY B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
SWY N 30 |
8.90 |
0.00 |
0 |
0 |
|
