| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SWN B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
SWN N 30 |
N/A |
N/A |
N/A |
N/A |
| SWN B 35 |
N/A |
N/A |
N/A |
N/A |
35.00 |
SWN N 35 |
0.10 |
0.00 |
0 |
250 |
| SWN B 38 |
N/A |
N/A |
N/A |
N/A |
38.00 |
SWN N 38 |
0.25 |
0.00 |
0 |
42 |
| SWN B 39 |
N/A |
N/A |
N/A |
N/A |
39.00 |
SWN N 39 |
N/A |
N/A |
N/A |
N/A |
| SWN B 40 |
3.30 |
0.65 |
5 |
121 |
40.00 |
SWN N 40 |
0.35 |
0.30 |
421 |
869 |
| SWN B 41 |
2.10 |
0.30 |
3 |
199 |
41.00 |
SWN N 41 |
0.50 |
0.54 |
71 |
283 |
| SWN B 42 |
1.64 |
0.34 |
83 |
354 |
42.00 |
SWN N 42 |
1.00 |
0.00 |
0 |
3403 |
| SWN B 43 |
1.10 |
0.50 |
169 |
177 |
43.00 |
SWN N 43 |
1.30 |
1.65 |
17 |
743 |
| SWN B 44 |
0.60 |
0.05 |
4 |
769 |
44.00 |
SWN N 44 |
2.60 |
0.00 |
0 |
723 |
| SWN B 45 |
0.45 |
0.10 |
766 |
1350 |
45.00 |
SWN N 45 |
2.89 |
0.00 |
0 |
1648 |
| SWN B 46 |
0.30 |
0.12 |
16 |
1203 |
46.00 |
SWN N 46 |
4.65 |
0.00 |
0 |
4674 |
| SWN B 47 |
0.15 |
0.00 |
125 |
744 |
47.00 |
SWN N 47 |
5.09 |
0.00 |
0 |
1728 |
| SWN B 48 |
0.10 |
0.00 |
5 |
830 |
48.00 |
SWN N 48 |
6.55 |
0.00 |
0 |
479 |
| SWN B 49 |
0.05 |
0.05 |
1 |
2982 |
49.00 |
SWN N 49 |
7.10 |
0.00 |
0 |
799 |
| SWN B 50 |
0.05 |
0.01 |
152 |
2265 |
50.00 |
SWN N 50 |
7.40 |
2.80 |
70 |
1372 |
| SWN B 55 |
0.05 |
0.00 |
0 |
5797 |
55.00 |
SWN N 55 |
6.60 |
0.00 |
0 |
97 |
| SWN B 60 |
0.05 |
0.00 |
0 |
922 |
60.00 |
SWN N 60 |
12.90 |
0.00 |
0 |
4 |
|
