| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SWKS B 5 |
9.20 |
0.00 |
0 |
18 |
5.00 |
SWKS N 5 |
0.25 |
0.00 |
0 |
10 |
| SWKS B 7.5 |
6.30 |
0.00 |
0 |
101 |
7.50 |
SWKS N 7.5 |
0.10 |
0.00 |
0 |
220 |
| SWKS B 10 |
3.32 |
0.00 |
0 |
629 |
10.00 |
SWKS N 10 |
0.05 |
0.00 |
0 |
451 |
| SWKS B 12.5 |
1.40 |
0.35 |
99 |
1411 |
12.50 |
SWKS N 12.5 |
0.10 |
0.00 |
0 |
1437 |
| SWKS B 15 |
0.04 |
0.01 |
227 |
5602 |
15.00 |
SWKS N 15 |
1.70 |
0.00 |
0 |
1622 |
| SWKS B 17.5 |
0.05 |
0.00 |
0 |
1396 |
17.50 |
SWKS N 17.5 |
2.30 |
0.00 |
0 |
44 |
| SWKS B 20 |
0.10 |
0.00 |
0 |
20 |
20.00 |
SWKS N 20 |
5.20 |
0.00 |
0 |
10 |
|
