| Southern Union Co (SUG)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 22.09 |
0.19  |
0.86 |
22.14 |
22.29 |
21.79 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SUG B 20 |
3.10 |
0.00 |
0 |
2 |
20.00 |
SUG N 20 |
N/A |
N/A |
N/A |
N/A |
| SUG B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
SUG N 22.5 |
0.50 |
0.00 |
0 |
113 |
| SUG B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
SUG N 25 |
1.90 |
0.00 |
0 |
10 |
|
|
|