| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| STX B 13 |
N/A |
N/A |
N/A |
0 |
13.00 |
STX N 13 |
N/A |
N/A |
N/A |
0 |
| STX B 14 |
4.10 |
0.00 |
0 |
7 |
14.00 |
STX N 14 |
0.05 |
0.00 |
0 |
566 |
| STX B 15 |
3.65 |
0.05 |
10 |
82 |
15.00 |
STX N 15 |
0.08 |
0.00 |
0 |
832 |
| STX B 16 |
2.50 |
0.70 |
36 |
1408 |
16.00 |
STX N 16 |
0.10 |
0.04 |
4 |
1529 |
| STX B 17 |
1.52 |
0.02 |
117 |
4251 |
17.00 |
STX N 17 |
0.17 |
0.00 |
7 |
4447 |
| STX B 18 |
0.74 |
0.01 |
294 |
4566 |
18.00 |
STX N 18 |
0.42 |
0.09 |
373 |
4376 |
| STX B 19 |
0.25 |
0.02 |
701 |
5003 |
19.00 |
STX N 19 |
0.76 |
0.16 |
16 |
1188 |
| STX B 20 |
0.07 |
0.08 |
878 |
4931 |
20.00 |
STX N 20 |
2.05 |
0.00 |
0 |
1528 |
| STX B 21 |
0.03 |
0.02 |
20 |
1861 |
21.00 |
STX N 21 |
2.42 |
0.58 |
10 |
484 |
| STX B 22 |
0.05 |
0.00 |
0 |
395 |
22.00 |
STX N 22 |
N/A |
N/A |
N/A |
0 |
| STX B 23 |
N/A |
N/A |
N/A |
N/A |
23.00 |
STX N 23 |
N/A |
N/A |
N/A |
N/A |
|
