| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| STT B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
STT N 20 |
0.05 |
0.00 |
0 |
20 |
| STT B 22.5 |
26.10 |
0.00 |
0 |
49 |
22.50 |
STT N 22.5 |
0.20 |
0.00 |
0 |
71 |
| STT B 25 |
18.60 |
0.00 |
0 |
80 |
25.00 |
STT N 25 |
0.02 |
0.00 |
0 |
264 |
| STT B 30 |
13.50 |
0.00 |
0 |
85 |
30.00 |
STT N 30 |
0.05 |
0.00 |
0 |
552 |
| STT B 35 |
8.90 |
0.90 |
2 |
190 |
35.00 |
STT N 35 |
0.05 |
0.00 |
0 |
1495 |
| STT B 36 |
7.70 |
0.00 |
0 |
15 |
36.00 |
STT N 36 |
0.05 |
0.00 |
0 |
920 |
| STT B 37 |
8.70 |
0.00 |
0 |
159 |
37.00 |
STT N 37 |
0.06 |
0.02 |
240 |
1092 |
| STT B 38 |
6.00 |
0.00 |
0 |
497 |
38.00 |
STT N 38 |
0.15 |
0.12 |
7 |
2132 |
| STT B 39 |
5.10 |
0.00 |
1 |
569 |
39.00 |
STT N 39 |
0.20 |
0.00 |
0 |
2948 |
| STT B 40 |
4.00 |
0.10 |
45 |
633 |
40.00 |
STT N 40 |
0.15 |
0.15 |
27 |
4490 |
| STT B 41 |
3.00 |
0.30 |
3 |
1368 |
41.00 |
STT N 41 |
0.25 |
0.20 |
15 |
2784 |
| STT B 42 |
2.50 |
0.60 |
103 |
1373 |
42.00 |
STT N 42 |
0.34 |
0.31 |
2,123 |
8619 |
| STT B 43 |
1.82 |
0.55 |
231 |
3840 |
43.00 |
STT N 43 |
0.58 |
0.27 |
110 |
3735 |
| STT B 44 |
1.18 |
0.48 |
121 |
3958 |
44.00 |
STT N 44 |
0.95 |
0.60 |
196 |
2724 |
| STT B 45 |
0.65 |
0.05 |
1,198 |
5101 |
45.00 |
STT N 45 |
1.45 |
0.55 |
75 |
2399 |
| STT B 46 |
0.35 |
0.10 |
418 |
3074 |
46.00 |
STT N 46 |
4.10 |
0.00 |
0 |
1125 |
| STT B 47 |
0.16 |
0.05 |
5 |
2090 |
47.00 |
STT N 47 |
4.10 |
0.00 |
0 |
561 |
| STT B 48 |
0.04 |
0.01 |
11 |
4997 |
48.00 |
STT N 48 |
5.85 |
0.00 |
0 |
457 |
| STT B 49 |
0.03 |
0.02 |
3 |
3047 |
49.00 |
STT N 49 |
5.00 |
1.00 |
3 |
487 |
| STT B 50 |
0.10 |
0.00 |
6 |
2485 |
50.00 |
STT N 50 |
6.10 |
0.00 |
0 |
1675 |
| STT B 55 |
0.05 |
0.00 |
0 |
748 |
55.00 |
STT N 55 |
11.10 |
0.00 |
0 |
30 |
| STT B 60 |
0.05 |
0.00 |
0 |
2304 |
60.00 |
STT N 60 |
16.20 |
0.00 |
0 |
73 |
| STT B 65 |
0.05 |
0.00 |
0 |
2497 |
65.00 |
STT N 65 |
12.90 |
0.00 |
0 |
34 |
| STT B 70 |
0.05 |
0.00 |
0 |
395 |
70.00 |
STT N 70 |
21.90 |
0.00 |
0 |
0 |
| STT B 75 |
0.55 |
0.00 |
0 |
235 |
75.00 |
STT N 75 |
30.00 |
0.00 |
0 |
0 |
| STT B 80 |
0.35 |
0.00 |
0 |
611 |
80.00 |
STT N 80 |
27.70 |
0.00 |
0 |
10 |
|
