| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| STR B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
STR N 30 |
0.04 |
0.00 |
0 |
1 |
| STR B 35 |
7.00 |
0.00 |
0 |
242 |
35.00 |
STR N 35 |
0.18 |
0.00 |
0 |
136 |
| STR B 40 |
1.55 |
0.10 |
51 |
410 |
40.00 |
STR N 40 |
0.95 |
0.20 |
80 |
1051 |
| STR B 45 |
0.12 |
0.00 |
0 |
847 |
45.00 |
STR N 45 |
5.40 |
0.00 |
0 |
469 |
| STR B 50 |
0.05 |
0.00 |
0 |
690 |
50.00 |
STR N 50 |
7.60 |
0.00 |
0 |
134 |
|
