| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| STP B 10 |
3.10 |
0.35 |
26 |
78 |
10.00 |
STP N 10 |
0.04 |
0.01 |
1 |
99 |
| STP B 11 |
1.75 |
0.00 |
0 |
225 |
11.00 |
STP N 11 |
0.10 |
0.00 |
0 |
834 |
| STP B 12 |
1.20 |
0.15 |
21 |
493 |
12.00 |
STP N 12 |
0.15 |
0.15 |
22 |
1556 |
| STP B 13 |
0.50 |
0.09 |
733 |
3504 |
13.00 |
STP N 13 |
0.52 |
0.23 |
498 |
2591 |
| STP B 14 |
0.20 |
0.05 |
10 |
2819 |
14.00 |
STP N 14 |
1.19 |
0.18 |
8 |
2711 |
| STP B 15 |
0.10 |
0.02 |
3 |
4600 |
15.00 |
STP N 15 |
2.00 |
0.44 |
108 |
5220 |
| STP B 16 |
0.03 |
0.02 |
1 |
5547 |
16.00 |
STP N 16 |
3.25 |
0.00 |
0 |
4941 |
| STP B 17 |
0.05 |
0.00 |
0 |
2695 |
17.00 |
STP N 17 |
3.99 |
0.37 |
168 |
1972 |
| STP B 18 |
0.05 |
0.00 |
10 |
3205 |
18.00 |
STP N 18 |
5.40 |
0.00 |
0 |
1654 |
| STP B 19 |
0.04 |
0.00 |
0 |
1193 |
19.00 |
STP N 19 |
6.00 |
0.90 |
3 |
402 |
| STP B 20 |
0.03 |
0.00 |
0 |
3209 |
20.00 |
STP N 20 |
6.10 |
0.00 |
0 |
649 |
| STP B 21 |
0.05 |
0.00 |
0 |
563 |
21.00 |
STP N 21 |
6.22 |
0.00 |
0 |
549 |
| STP B 22.5 |
0.04 |
0.00 |
0 |
4309 |
22.50 |
STP N 22.5 |
4.50 |
0.00 |
0 |
259 |
|
