| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| STLD B 2.5 |
0.00 |
0.00 |
0 |
0 |
2.50 |
STLD N 2.5 |
0.05 |
0.00 |
0 |
100 |
| STLD B 5 |
11.20 |
0.00 |
0 |
0 |
5.00 |
STLD N 5 |
0.00 |
0.00 |
0 |
0 |
| STLD B 7.5 |
10.90 |
0.00 |
0 |
0 |
7.50 |
STLD N 7.5 |
0.80 |
0.00 |
0 |
103 |
| STLD B 9 |
9.40 |
0.00 |
0 |
0 |
9.00 |
STLD N 9 |
0.00 |
0.00 |
0 |
0 |
| STLD B 10 |
8.40 |
0.00 |
0 |
0 |
10.00 |
STLD N 10 |
0.30 |
0.00 |
0 |
313 |
| STLD B 11 |
6.40 |
0.00 |
0 |
33 |
11.00 |
STLD N 11 |
0.05 |
0.00 |
0 |
521 |
| STLD B 12 |
2.90 |
0.00 |
0 |
105 |
12.00 |
STLD N 12 |
0.05 |
0.00 |
0 |
6299 |
| STLD B 13 |
2.20 |
0.00 |
0 |
578 |
13.00 |
STLD N 13 |
0.10 |
0.00 |
0 |
2174 |
| STLD B 14 |
1.65 |
0.54 |
1 |
313 |
14.00 |
STLD N 14 |
0.15 |
0.15 |
25 |
1290 |
| STLD B 15 |
0.76 |
0.26 |
408 |
2273 |
15.00 |
STLD N 15 |
0.30 |
0.28 |
80 |
1823 |
| STLD B 16 |
0.35 |
0.15 |
96 |
3795 |
16.00 |
STLD N 16 |
0.70 |
0.45 |
30 |
2632 |
| STLD B 17 |
0.10 |
0.05 |
249 |
8652 |
17.00 |
STLD N 17 |
1.55 |
0.55 |
19 |
1483 |
| STLD B 18 |
0.05 |
0.00 |
30 |
2495 |
18.00 |
STLD N 18 |
2.50 |
0.50 |
35 |
1141 |
| STLD B 19 |
0.05 |
0.00 |
15 |
2831 |
19.00 |
STLD N 19 |
3.45 |
0.85 |
29 |
2285 |
| STLD B 20 |
0.05 |
0.00 |
20 |
6444 |
20.00 |
STLD N 20 |
5.00 |
0.00 |
0 |
686 |
| STLD B 21 |
0.02 |
0.00 |
0 |
3610 |
21.00 |
STLD N 21 |
1.60 |
0.00 |
0 |
719 |
| STLD B 22.5 |
0.05 |
0.00 |
0 |
852 |
22.50 |
STLD N 22.5 |
2.75 |
0.00 |
0 |
56 |
| STLD B 24 |
0.10 |
0.00 |
0 |
198 |
24.00 |
STLD N 24 |
0.00 |
0.00 |
0 |
0 |
| STLD B 25 |
0.05 |
0.00 |
0 |
1949 |
25.00 |
STLD N 25 |
9.10 |
0.00 |
0 |
30 |
| STLD B 30 |
0.05 |
0.00 |
0 |
388 |
30.00 |
STLD N 30 |
13.90 |
0.00 |
0 |
10 |
|
