| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| STI B 12.5 |
12.30 |
0.00 |
0 |
45 |
12.50 |
STI N 12.5 |
0.04 |
0.00 |
0 |
122 |
| STI B 15 |
7.40 |
0.00 |
0 |
122 |
15.00 |
STI N 15 |
0.03 |
0.00 |
0 |
279 |
| STI B 16 |
8.05 |
0.00 |
0 |
11 |
16.00 |
STI N 16 |
0.05 |
0.00 |
0 |
139 |
| STI B 17 |
7.45 |
0.00 |
0 |
76 |
17.00 |
STI N 17 |
0.06 |
0.00 |
0 |
16287 |
| STI B 18 |
4.25 |
0.00 |
0 |
104 |
18.00 |
STI N 18 |
0.05 |
0.00 |
0 |
607 |
| STI B 19 |
3.75 |
0.37 |
12 |
157 |
19.00 |
STI N 19 |
0.09 |
0.00 |
0 |
807 |
| STI B 20 |
2.40 |
0.00 |
0 |
406 |
20.00 |
STI N 20 |
0.12 |
0.00 |
0 |
7525 |
| STI B 21 |
1.96 |
0.16 |
95 |
868 |
21.00 |
STI N 21 |
0.19 |
0.05 |
35 |
1071 |
| STI B 22 |
1.19 |
0.13 |
98 |
2048 |
22.00 |
STI N 22 |
0.39 |
0.09 |
151 |
5352 |
| STI B 23 |
0.60 |
0.05 |
326 |
3803 |
23.00 |
STI N 23 |
0.90 |
0.02 |
334 |
6818 |
| STI B 24 |
0.21 |
0.03 |
5 |
4218 |
24.00 |
STI N 24 |
1.45 |
0.13 |
35 |
3632 |
| STI B 25 |
0.06 |
0.04 |
46 |
5060 |
25.00 |
STI N 25 |
2.30 |
0.00 |
0 |
10243 |
| STI B 26 |
0.03 |
0.03 |
10 |
3328 |
26.00 |
STI N 26 |
3.90 |
0.00 |
0 |
2519 |
| STI B 27 |
0.02 |
0.00 |
0 |
1803 |
27.00 |
STI N 27 |
4.80 |
0.00 |
0 |
187 |
| STI B 28 |
0.06 |
0.00 |
0 |
1070 |
28.00 |
STI N 28 |
5.75 |
0.00 |
0 |
193 |
| STI B 29 |
0.14 |
0.00 |
0 |
23 |
29.00 |
STI N 29 |
4.90 |
0.00 |
0 |
53 |
| STI B 30 |
0.09 |
0.00 |
0 |
377 |
30.00 |
STI N 30 |
5.85 |
0.00 |
0 |
128 |
| STI B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
STI N 35 |
10.60 |
0.00 |
0 |
0 |
|
