| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| STEC B 2.5 |
0.00 |
0.00 |
0 |
0 |
2.50 |
STEC N 2.5 |
0.05 |
0.00 |
0 |
10 |
| STEC B 5 |
10.00 |
0.00 |
0 |
30 |
5.00 |
STEC N 5 |
0.04 |
0.00 |
0 |
80 |
| STEC B 7.5 |
10.30 |
0.00 |
0 |
50 |
7.50 |
STEC N 7.5 |
0.07 |
0.00 |
0 |
267 |
| STEC B 9 |
5.40 |
0.00 |
0 |
105 |
9.00 |
STEC N 9 |
0.02 |
0.00 |
0 |
521 |
| STEC B 10 |
4.75 |
0.60 |
20 |
330 |
10.00 |
STEC N 10 |
0.05 |
0.00 |
0 |
888 |
| STEC B 11 |
3.80 |
0.20 |
50 |
367 |
11.00 |
STEC N 11 |
0.04 |
0.00 |
0 |
2211 |
| STEC B 12.5 |
2.33 |
0.03 |
25 |
1541 |
12.50 |
STEC N 12.5 |
0.09 |
0.03 |
34 |
3236 |
| STEC B 14 |
1.06 |
0.01 |
105 |
4279 |
14.00 |
STEC N 14 |
0.37 |
0.08 |
65 |
2839 |
| STEC B 15 |
0.48 |
0.07 |
1,053 |
3716 |
15.00 |
STEC N 15 |
0.84 |
0.01 |
326 |
4815 |
| STEC B 16 |
0.22 |
0.07 |
957 |
6927 |
16.00 |
STEC N 16 |
1.52 |
0.06 |
189 |
4526 |
| STEC B 17.5 |
0.05 |
0.04 |
1,266 |
6226 |
17.50 |
STEC N 17.5 |
3.05 |
0.15 |
252 |
4937 |
| STEC B 19 |
0.03 |
0.02 |
60 |
7753 |
19.00 |
STEC N 19 |
4.39 |
0.00 |
0 |
6699 |
| STEC B 20 |
0.02 |
0.01 |
116 |
12398 |
20.00 |
STEC N 20 |
5.10 |
0.00 |
0 |
9113 |
| STEC B 21 |
0.03 |
0.00 |
0 |
2411 |
21.00 |
STEC N 21 |
6.70 |
0.00 |
0 |
783 |
| STEC B 22.5 |
0.03 |
0.00 |
0 |
2775 |
22.50 |
STEC N 22.5 |
8.20 |
0.00 |
0 |
2675 |
| STEC B 24 |
0.05 |
0.00 |
0 |
879 |
24.00 |
STEC N 24 |
10.10 |
0.00 |
0 |
168 |
| STEC B 25 |
0.01 |
0.00 |
0 |
5771 |
25.00 |
STEC N 25 |
10.45 |
0.15 |
10 |
4069 |
| STEC B 26 |
0.02 |
0.00 |
0 |
789 |
26.00 |
STEC N 26 |
10.87 |
0.00 |
0 |
134 |
| STEC B 27 |
0.05 |
0.00 |
0 |
617 |
27.00 |
STEC N 27 |
11.90 |
0.00 |
0 |
173 |
| STEC B 28 |
0.01 |
0.00 |
0 |
635 |
28.00 |
STEC N 28 |
12.90 |
0.00 |
0 |
223 |
| STEC B 29 |
0.05 |
0.00 |
0 |
163 |
29.00 |
STEC N 29 |
9.10 |
0.00 |
0 |
81 |
| STEC B 30 |
0.02 |
0.00 |
0 |
2909 |
30.00 |
STEC N 30 |
15.24 |
0.00 |
0 |
384 |
| STEC B 31 |
0.05 |
0.00 |
0 |
753 |
31.00 |
STEC N 31 |
7.60 |
0.00 |
0 |
10 |
| STEC B 32 |
0.05 |
0.00 |
0 |
637 |
32.00 |
STEC N 32 |
13.00 |
0.00 |
0 |
47 |
| STEC B 33 |
0.03 |
0.00 |
0 |
299 |
33.00 |
STEC N 33 |
18.70 |
0.00 |
0 |
2 |
| STEC B 34 |
0.03 |
0.00 |
0 |
2022 |
34.00 |
STEC N 34 |
14.10 |
0.00 |
0 |
56 |
| STEC B 35 |
0.02 |
0.00 |
0 |
4483 |
35.00 |
STEC N 35 |
18.80 |
0.00 |
0 |
976 |
| STEC B 36 |
0.55 |
0.00 |
0 |
1668 |
36.00 |
STEC N 36 |
23.70 |
0.00 |
0 |
985 |
| STEC B 37 |
0.05 |
0.00 |
0 |
1154 |
37.00 |
STEC N 37 |
23.70 |
0.00 |
0 |
18 |
| STEC B 38 |
0.45 |
0.00 |
0 |
1175 |
38.00 |
STEC N 38 |
15.90 |
0.00 |
0 |
10 |
| STEC B 39 |
0.30 |
0.00 |
0 |
114 |
39.00 |
STEC N 39 |
17.70 |
0.00 |
0 |
50 |
| STEC B 40 |
0.05 |
0.00 |
0 |
3929 |
40.00 |
STEC N 40 |
25.40 |
0.00 |
0 |
1116 |
| STEC B 41 |
0.25 |
0.00 |
0 |
126 |
41.00 |
STEC N 41 |
22.10 |
0.00 |
0 |
30 |
| STEC B 42 |
0.20 |
0.00 |
0 |
1535 |
42.00 |
STEC N 42 |
20.60 |
0.00 |
0 |
994 |
| STEC B 43 |
0.20 |
0.00 |
0 |
151 |
43.00 |
STEC N 43 |
13.80 |
0.00 |
0 |
40 |
| STEC B 44 |
0.05 |
0.00 |
0 |
883 |
44.00 |
STEC N 44 |
18.25 |
0.00 |
0 |
852 |
| STEC B 45 |
0.02 |
0.00 |
0 |
1472 |
45.00 |
STEC N 45 |
23.60 |
0.00 |
0 |
987 |
| STEC B 46 |
0.70 |
0.00 |
0 |
44 |
46.00 |
STEC N 46 |
16.20 |
0.00 |
0 |
0 |
| STEC B 50 |
0.15 |
0.00 |
0 |
721 |
50.00 |
STEC N 50 |
35.25 |
0.00 |
0 |
44 |
| STEC B 55 |
0.05 |
0.00 |
0 |
305 |
55.00 |
STEC N 55 |
25.00 |
0.00 |
0 |
106 |
| STEC B 60 |
0.10 |
0.00 |
0 |
235 |
60.00 |
STEC N 60 |
30.80 |
0.00 |
0 |
1 |
| STEC B 65 |
0.05 |
0.00 |
0 |
291 |
65.00 |
STEC N 65 |
33.30 |
0.00 |
0 |
59 |
| STEC B 70 |
0.10 |
0.00 |
0 |
179 |
70.00 |
STEC N 70 |
39.30 |
0.00 |
0 |
60 |
| STEC B 75 |
0.30 |
0.00 |
0 |
171 |
75.00 |
STEC N 75 |
45.30 |
0.00 |
0 |
25 |
|
