| Sovran Self Storage Inc (SSS)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 31.16 |
0.83  |
2.59 |
31.93 |
31.99 |
31.12 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SSS B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
SSS N 30 |
N/A |
N/A |
N/A |
0 |
| SSS B 35 |
1.15 |
0.00 |
0 |
29 |
35.00 |
SSS N 35 |
0.85 |
0.00 |
0 |
0 |
| SSS B 40 |
N/A |
N/A |
N/A |
0 |
40.00 |
SSS N 40 |
N/A |
N/A |
N/A |
0 |
|
|
|