| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SSRI B 15 |
2.10 |
0.00 |
0 |
3 |
15.00 |
SSRI N 15 |
0.15 |
0.00 |
0 |
398 |
| SSRI B 16 |
1.25 |
0.00 |
0 |
1021 |
16.00 |
SSRI N 16 |
0.20 |
0.00 |
0 |
1003 |
| SSRI B 17 |
1.30 |
0.35 |
26 |
811 |
17.00 |
SSRI N 17 |
0.31 |
0.19 |
1 |
1529 |
| SSRI B 18 |
0.50 |
0.05 |
61 |
562 |
18.00 |
SSRI N 18 |
0.75 |
0.10 |
7 |
418 |
| SSRI B 19 |
0.30 |
0.10 |
82 |
1263 |
19.00 |
SSRI N 19 |
1.35 |
0.55 |
22 |
536 |
| SSRI B 20 |
0.10 |
0.05 |
50 |
735 |
20.00 |
SSRI N 20 |
3.00 |
0.00 |
0 |
1833 |
| SSRI B 21 |
0.06 |
0.04 |
2 |
756 |
21.00 |
SSRI N 21 |
3.50 |
0.30 |
2 |
934 |
| SSRI B 22 |
0.05 |
0.00 |
0 |
504 |
22.00 |
SSRI N 22 |
4.98 |
0.00 |
0 |
341 |
| SSRI B 23 |
0.05 |
0.00 |
0 |
615 |
23.00 |
SSRI N 23 |
5.60 |
0.37 |
10 |
332 |
| SSRI B 24 |
0.05 |
0.04 |
8 |
1402 |
24.00 |
SSRI N 24 |
6.08 |
0.00 |
0 |
67 |
| SSRI B 25 |
0.05 |
0.00 |
0 |
1005 |
25.00 |
SSRI N 25 |
4.80 |
0.00 |
0 |
1 |
| SSRI B 26 |
0.05 |
0.00 |
0 |
493 |
26.00 |
SSRI N 26 |
2.40 |
0.00 |
0 |
10 |
| SSRI B 27 |
0.10 |
0.00 |
0 |
38 |
27.00 |
SSRI N 27 |
0.00 |
0.00 |
0 |
0 |
| SSRI B 28 |
0.10 |
0.00 |
0 |
122 |
28.00 |
SSRI N 28 |
0.00 |
0.00 |
0 |
0 |
| SSRI B 29 |
0.15 |
0.00 |
0 |
8 |
29.00 |
SSRI N 29 |
0.00 |
0.00 |
0 |
0 |
|
