| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SRCL B 35 |
19.60 |
0.00 |
0 |
0 |
35.00 |
SRCL N 35 |
0.00 |
0.00 |
0 |
0 |
| SRCL B 40 |
11.40 |
0.00 |
0 |
7 |
40.00 |
SRCL N 40 |
0.05 |
0.00 |
0 |
48 |
| SRCL B 45 |
6.70 |
1.60 |
15 |
331 |
45.00 |
SRCL N 45 |
0.05 |
0.00 |
15 |
476 |
| SRCL B 50 |
2.10 |
0.50 |
13 |
928 |
50.00 |
SRCL N 50 |
0.25 |
0.00 |
28 |
1163 |
| SRCL B 55 |
0.10 |
0.00 |
97 |
1240 |
55.00 |
SRCL N 55 |
3.60 |
0.70 |
41 |
296 |
| SRCL B 60 |
0.05 |
0.05 |
7 |
1094 |
60.00 |
SRCL N 60 |
8.50 |
0.30 |
4 |
30 |
| SRCL B 65 |
0.35 |
0.00 |
0 |
20 |
65.00 |
SRCL N 65 |
0.00 |
0.00 |
0 |
0 |
| SRCL B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
SRCL N 70 |
0.00 |
0.00 |
0 |
0 |
|
