| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SPWR B 15 |
4.50 |
0.14 |
10 |
10 |
15.00 |
SPWR N 15 |
0.08 |
0.08 |
10 |
0 |
| SPWR B 16 |
0.00 |
0.00 |
0 |
0 |
16.00 |
SPWR N 16 |
0.00 |
0.00 |
0 |
0 |
| SPWR B 17 |
2.50 |
0.00 |
0 |
10 |
17.00 |
SPWR N 17 |
0.23 |
0.22 |
10 |
214 |
| SPWR B 18 |
2.30 |
0.00 |
0 |
50 |
18.00 |
SPWR N 18 |
0.50 |
0.10 |
50 |
313 |
| SPWR B 19 |
1.35 |
0.18 |
55 |
137 |
19.00 |
SPWR N 19 |
0.80 |
0.25 |
166 |
485 |
| SPWR B 20 |
0.80 |
0.10 |
184 |
1109 |
20.00 |
SPWR N 20 |
1.30 |
0.25 |
80 |
1518 |
| SPWR B 21 |
0.50 |
0.05 |
28 |
1014 |
21.00 |
SPWR N 21 |
2.03 |
0.32 |
1 |
1210 |
| SPWR B 22 |
0.25 |
0.00 |
20 |
1984 |
22.00 |
SPWR N 22 |
2.72 |
0.00 |
0 |
1802 |
| SPWR B 23 |
0.19 |
0.04 |
1 |
3581 |
23.00 |
SPWR N 23 |
3.90 |
0.20 |
6 |
1566 |
| SPWR B 24 |
0.10 |
0.00 |
76 |
1848 |
24.00 |
SPWR N 24 |
4.00 |
0.00 |
0 |
1721 |
| SPWR B 25 |
0.05 |
0.05 |
2 |
1833 |
25.00 |
SPWR N 25 |
5.60 |
0.40 |
7 |
497 |
| SPWR B 26 |
0.05 |
0.00 |
8 |
1329 |
26.00 |
SPWR N 26 |
7.00 |
0.00 |
0 |
319 |
| SPWR B 27 |
0.05 |
0.00 |
0 |
977 |
27.00 |
SPWR N 27 |
5.80 |
0.00 |
0 |
10 |
| SPWR B 28 |
0.05 |
0.00 |
0 |
470 |
28.00 |
SPWR N 28 |
5.23 |
0.00 |
0 |
131 |
| SPWR B 29 |
0.10 |
0.00 |
0 |
139 |
29.00 |
SPWR N 29 |
0.00 |
0.00 |
0 |
0 |
| SPWR B 30 |
0.05 |
0.00 |
0 |
628 |
30.00 |
SPWR N 30 |
0.00 |
0.00 |
0 |
0 |
|
