| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SPW B 30 |
26.60 |
0.00 |
0 |
5 |
30.00 |
SPW N 30 |
N/A |
N/A |
N/A |
N/A |
| SPW B 35 |
21.50 |
0.00 |
0 |
0 |
35.00 |
SPW N 35 |
N/A |
N/A |
N/A |
N/A |
| SPW B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
SPW N 40 |
N/A |
N/A |
N/A |
N/A |
| SPW B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
SPW N 45 |
0.05 |
0.00 |
0 |
274 |
| SPW B 50 |
4.80 |
0.00 |
0 |
60 |
50.00 |
SPW N 50 |
0.20 |
0.00 |
0 |
331 |
| SPW B 55 |
1.50 |
0.20 |
16 |
927 |
55.00 |
SPW N 55 |
1.00 |
0.70 |
550 |
2784 |
| SPW B 60 |
0.10 |
0.00 |
2 |
1638 |
60.00 |
SPW N 60 |
4.80 |
1.00 |
20 |
1808 |
| SPW B 65 |
0.05 |
0.00 |
0 |
611 |
65.00 |
SPW N 65 |
4.20 |
0.00 |
0 |
81 |
| SPW B 70 |
0.15 |
0.00 |
0 |
29 |
70.00 |
SPW N 70 |
14.50 |
0.00 |
0 |
10 |
| SPW B 75 |
N/A |
N/A |
N/A |
N/A |
75.00 |
SPW N 75 |
N/A |
N/A |
N/A |
N/A |
| SPW B 80 |
N/A |
N/A |
N/A |
N/A |
80.00 |
SPW N 80 |
N/A |
N/A |
N/A |
N/A |
|
