| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SPR B 15 |
5.80 |
0.00 |
0 |
2 |
15.00 |
SPR N 15 |
N/A |
N/A |
N/A |
N/A |
| SPR B 17.5 |
0.20 |
0.30 |
50 |
108 |
17.50 |
SPR N 17.5 |
1.05 |
0.00 |
0 |
158 |
| SPR B 20 |
0.20 |
0.00 |
0 |
360 |
20.00 |
SPR N 20 |
2.48 |
0.00 |
0 |
238 |
| SPR B 22.5 |
0.05 |
0.00 |
0 |
5372 |
22.50 |
SPR N 22.5 |
4.00 |
0.00 |
0 |
14 |
| SPR B 25 |
0.10 |
0.00 |
0 |
576 |
25.00 |
SPR N 25 |
N/A |
N/A |
N/A |
N/A |
|
