| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SPG B 50 |
26.23 |
0.00 |
0 |
1 |
50.00 |
SPG N 50 |
0.05 |
0.00 |
0 |
351 |
| SPG B 55 |
N/A |
N/A |
N/A |
N/A |
55.00 |
SPG N 55 |
0.10 |
0.00 |
0 |
509 |
| SPG B 60 |
13.30 |
0.00 |
0 |
80 |
60.00 |
SPG N 60 |
0.20 |
0.05 |
15 |
8616 |
| SPG B 65 |
5.61 |
0.29 |
210 |
1242 |
65.00 |
SPG N 65 |
0.45 |
0.05 |
219 |
3849 |
| SPG B 70 |
1.55 |
0.40 |
152 |
1160 |
70.00 |
SPG N 70 |
1.70 |
0.20 |
151 |
4072 |
| SPG B 72.5 |
0.70 |
0.30 |
99 |
7448 |
72.50 |
SPG N 72.5 |
2.60 |
0.70 |
8 |
1104 |
| SPG B 75 |
0.25 |
0.15 |
525 |
8081 |
75.00 |
SPG N 75 |
4.60 |
0.37 |
14 |
3123 |
| SPG B 80 |
0.10 |
0.00 |
13 |
5176 |
80.00 |
SPG N 80 |
9.90 |
0.35 |
2 |
6933 |
| SPG B 85 |
0.03 |
0.00 |
0 |
966 |
85.00 |
SPG N 85 |
13.71 |
0.00 |
0 |
1707 |
| SPG B 90 |
0.04 |
0.00 |
0 |
1274 |
90.00 |
SPG N 90 |
17.40 |
0.00 |
0 |
251 |
| SPG B 95 |
0.02 |
0.00 |
0 |
118 |
95.00 |
SPG N 95 |
23.80 |
0.00 |
0 |
54 |
| SPG B 100 |
0.03 |
0.00 |
0 |
4 |
100.00 |
SPG N 100 |
29.00 |
0.00 |
0 |
25 |
|
