| Standard Pacific Corp (SPF)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 3.865 |
0.065  |
1.71 |
3.90 |
3.97 |
3.79 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SPF B 2.5 |
1.20 |
0.00 |
0 |
67 |
2.50 |
SPF N 2.5 |
0.05 |
0.00 |
0 |
477 |
| SPF B 5 |
0.10 |
0.00 |
0 |
1227 |
5.00 |
SPF N 5 |
1.25 |
0.00 |
0 |
70 |
| SPF B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
SPF N 7.5 |
3.70 |
0.30 |
10 |
8 |
|
|
|