| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SO B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
SO N 20 |
0.05 |
0.00 |
0 |
2 |
| SO B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
SO N 22.5 |
0.18 |
0.00 |
0 |
45 |
| SO B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
SO N 25 |
0.10 |
0.00 |
0 |
99 |
| SO B 26 |
7.62 |
0.00 |
0 |
0 |
26.00 |
SO N 26 |
0.15 |
0.00 |
0 |
287 |
| SO B 27 |
4.60 |
0.00 |
0 |
0 |
27.00 |
SO N 27 |
0.04 |
0.00 |
0 |
500 |
| SO B 28 |
5.00 |
0.00 |
0 |
0 |
28.00 |
SO N 28 |
0.03 |
0.00 |
0 |
537 |
| SO B 29 |
4.00 |
0.00 |
0 |
0 |
29.00 |
SO N 29 |
0.06 |
0.00 |
0 |
788 |
| SO B 30 |
1.60 |
0.00 |
0 |
21 |
30.00 |
SO N 30 |
0.05 |
0.00 |
57 |
1382 |
| SO B 31 |
0.70 |
0.00 |
0 |
67 |
31.00 |
SO N 31 |
0.20 |
0.10 |
114 |
1114 |
| SO B 32 |
0.15 |
0.05 |
159 |
523 |
32.00 |
SO N 32 |
0.75 |
0.00 |
0 |
2562 |
| SO B 33 |
0.04 |
0.01 |
9 |
3956 |
33.00 |
SO N 33 |
1.74 |
0.34 |
5 |
6192 |
| SO B 34 |
0.05 |
0.00 |
0 |
6423 |
34.00 |
SO N 34 |
1.95 |
0.00 |
0 |
684 |
| SO B 35 |
0.05 |
0.00 |
0 |
1265 |
35.00 |
SO N 35 |
3.00 |
0.00 |
0 |
253 |
| SO B 36 |
0.03 |
0.00 |
0 |
1391 |
36.00 |
SO N 36 |
3.90 |
0.00 |
0 |
28 |
| SO B 37 |
0.03 |
0.00 |
0 |
335 |
37.00 |
SO N 37 |
4.60 |
0.00 |
0 |
16 |
| SO B 38 |
0.00 |
0.00 |
0 |
0 |
38.00 |
SO N 38 |
0.00 |
0.00 |
0 |
0 |
| SO B 40 |
0.03 |
0.00 |
0 |
48 |
40.00 |
SO N 40 |
8.23 |
0.00 |
0 |
24 |
|
